Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,150 |
9,872 |
10,230 |
9,828 |
2.276.416 |
| 26/09/2024 |
9,846 |
9,320 |
10,025 |
9,300 |
2.172.613 |
| 25/09/2024 |
9,402 |
9,434 |
9,506 |
9,376 |
890.072 |
| 24/09/2024 |
9,480 |
9,650 |
9,680 |
9,402 |
1.172.198 |
| 23/09/2024 |
9,540 |
9,800 |
9,800 |
9,540 |
1.564.468 |
| 20/09/2024 |
9,834 |
10,100 |
10,240 |
9,834 |
2.051.038 |
| 19/09/2024 |
10,075 |
10,160 |
10,245 |
10,010 |
1.153.819 |
| 18/09/2024 |
10,060 |
10,225 |
10,235 |
10,005 |
1.079.004 |
| 17/09/2024 |
10,265 |
10,120 |
10,345 |
10,100 |
1.267.793 |
| 16/09/2024 |
10,100 |
10,240 |
10,300 |
10,040 |
859.962 |
| 13/09/2024 |
10,240 |
10,055 |
10,245 |
10,005 |
1.681.670 |
| 12/09/2024 |
10,020 |
9,904 |
10,020 |
9,730 |
2.360.857 |
| 11/09/2024 |
9,808 |
9,288 |
9,834 |
9,250 |
1.662.495 |
| 10/09/2024 |
9,228 |
9,306 |
9,414 |
9,154 |
828.994 |
| 09/09/2024 |
9,298 |
9,336 |
9,384 |
9,264 |
920.814 |
| 06/09/2024 |
9,306 |
9,520 |
9,582 |
9,270 |
1.205.008 |
| 05/09/2024 |
9,516 |
9,688 |
9,792 |
9,358 |
2.074.023 |
| 04/09/2024 |
9,762 |
9,702 |
9,872 |
9,520 |
1.394.362 |
| 03/09/2024 |
9,860 |
10,045 |
10,110 |
9,718 |
1.219.380 |
| 02/09/2024 |
10,045 |
10,000 |
10,100 |
9,872 |
953.834 |
| 30/08/2024 |
10,020 |
9,970 |
10,195 |
9,968 |
3.323.908 |
| 29/08/2024 |
9,878 |
9,850 |
9,962 |
9,826 |
1.622.412 |